S&P 1500 Industrials (Sector) Level History

S&P 1500 Industrials (Sector) (^SP15INS)

1569.53 +13.51 (+0.87%) USD | Oct 02, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	1572.31	1578.83	1560.15	1569.53
Oct 01, 2026	1538.61	1559.27	1532.24	1556.02
Sep 30, 2026	1562.89	1562.89	1539.70	1539.70
Sep 29, 2026	1558.92	1571.61	1550.94	1558.97
Sep 28, 2026	1562.03	1567.53	1548.39	1556.66
Sep 25, 2026	1562.55	1578.06	1561.50	1572.36
Sep 24, 2026	1557.45	1569.79	1553.04	1558.99
Sep 23, 2026	1568.02	1579.79	1565.57	1570.43
Sep 22, 2026	1575.59	1575.59	1563.59	1572.78
Sep 21, 2026	1573.37	1576.06	1557.59	1569.33
Sep 18, 2026	1557.85	1564.48	1552.25	1563.88
Sep 17, 2026	1578.85	1579.61	1554.21	1557.40
Sep 16, 2026	1562.43	1572.98	1543.23	1554.28
Sep 15, 2026	1572.25	1572.86	1552.41	1556.57
Sep 14, 2026	1556.54	1568.49	1552.94	1566.01
Sep 11, 2026	1589.57	1593.94	1584.68	1589.60
Sep 10, 2026	1575.73	1583.68	1567.31	1572.06
Sep 09, 2026	1602.14	1607.28	1585.15	1585.24
Sep 08, 2026	1617.53	1621.53	1609.16	1609.82
Sep 04, 2026	1608.65	1621.19	1607.42	1618.62
Sep 03, 2026	1604.52	1610.47	1587.43	1610.45
Sep 02, 2026	1595.86	1599.19	1583.32	1593.92
Sep 01, 2026	1610.22	1616.92	1588.26	1592.73
Aug 31, 2026	1627.16	1627.16	1612.76	1616.10
Aug 28, 2026	1656.76	1657.18	1629.92	1634.00

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median